Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 08.01.18 | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 05.01.18 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 04.01.18 | 1.459 | 1.459 | 1.459 | 1.459 | 0 |
| 03.01.18 | 1.429 | 1.429 | 1.429 | 1.429 | 0 |
| 02.01.18 | 1.437 | 1.437 | 1.437 | 1.437 | 0 |
| 29.12.17 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 28.12.17 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 27.12.17 | 1.446 | 1.446 | 1.446 | 1.446 | 0 |
| 22.12.17 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 21.12.17 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 20.12.17 | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 19.12.17 | 1.485 | 1.485 | 1.485 | 1.485 | 0 |
| 18.12.17 | 1.471 | 1.471 | 1.471 | 1.471 | 0 |
| 15.12.17 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 14.12.17 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 13.12.17 | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
| 12.12.17 | 1.456 | 1.456 | 1.456 | 1.456 | 0 |
| 11.12.17 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 08.12.17 | 1.456 | 1.456 | 1.456 | 1.456 | 0 |
| 07.12.17 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 06.12.17 | 1.433 | 1.433 | 1.433 | 1.433 | 0 |
| 05.12.17 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 01.12.17 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 30.11.17 | 1.449 | 1.449 | 1.449 | 1.449 | 0 |
