BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.17 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 13.11.17 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 10.11.17 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 09.11.17 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 08.11.17 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 07.11.17 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 06.11.17 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 03.11.17 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 02.11.17 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 31.10.17 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 30.10.17 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 27.10.17 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 26.10.17 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 25.10.17 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 24.10.17 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 23.10.17 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 20.10.17 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 19.10.17 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 18.10.17 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 17.10.17 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 16.10.17 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 13.10.17 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 12.10.17 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 11.10.17 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 10.10.17 | 187,31 | 187,31 | 187,31 | 187,31 | - |
