HanseMerkur Strategie chancenreich P
WKN: A1JGB0 / ISIN: DE000A1JGB05Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 24.11.17 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 23.11.17 | 137,88 | 137,88 | 137,88 | 137,88 | - |
| 22.11.17 | 138,19 | 138,19 | 138,19 | 138,19 | - |
| 21.11.17 | 137,64 | 137,64 | 137,64 | 137,64 | - |
| 20.11.17 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 17.11.17 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 16.11.17 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 15.11.17 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 14.11.17 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 13.11.17 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 10.11.17 | 138,44 | 138,44 | 138,44 | 138,44 | - |
| 09.11.17 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 08.11.17 | 139,34 | 139,34 | 139,34 | 139,34 | - |
| 07.11.17 | 139,46 | 139,46 | 139,46 | 139,46 | - |
| 06.11.17 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 03.11.17 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 02.11.17 | 138,77 | 138,77 | 138,77 | 138,77 | - |
| 01.11.17 | 138,21 | 138,21 | 138,21 | 138,21 | - |
| 30.10.17 | 138,25 | 138,25 | 138,25 | 138,25 | - |
| 27.10.17 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 26.10.17 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 25.10.17 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 24.10.17 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 23.10.17 | 136,62 | 136,62 | 136,62 | 136,62 | - |
