Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.18 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 07.03.18 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 06.03.18 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 02.03.18 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 01.03.18 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 28.02.18 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 27.02.18 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 26.02.18 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 23.02.18 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 22.02.18 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 21.02.18 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 20.02.18 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 19.02.18 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 16.02.18 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 15.02.18 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 14.02.18 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 13.02.18 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 12.02.18 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 09.02.18 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 08.02.18 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 07.02.18 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 06.02.18 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 05.02.18 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 02.02.18 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 01.02.18 | 22,22 | 22,22 | 22,22 | 22,22 | - |
