AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.17 | 274,45 | 274,45 | 274,45 | 274,45 | - |
| 03.08.17 | 273,66 | 273,66 | 273,66 | 273,66 | - |
| 02.08.17 | 273,16 | 273,16 | 273,16 | 273,16 | - |
| 01.08.17 | 272,85 | 272,85 | 272,85 | 272,85 | - |
| 31.07.17 | 271,62 | 271,62 | 271,62 | 271,62 | - |
| 28.07.17 | 271,05 | 271,05 | 271,05 | 271,05 | - |
| 27.07.17 | 273,63 | 273,63 | 273,63 | 273,63 | - |
| 26.07.17 | 272,51 | 272,51 | 272,51 | 272,51 | - |
| 25.07.17 | 271,16 | 271,16 | 271,16 | 271,16 | - |
| 24.07.17 | 269,18 | 269,18 | 269,18 | 269,18 | - |
| 21.07.17 | 273,46 | 273,46 | 273,46 | 273,46 | - |
| 20.07.17 | 273,85 | 273,85 | 273,85 | 273,85 | - |
| 19.07.17 | 272,56 | 272,56 | 272,56 | 272,56 | - |
| 18.07.17 | 273,17 | 273,17 | 273,17 | 273,17 | - |
| 17.07.17 | 273,37 | 273,37 | 273,37 | 273,37 | - |
| 14.07.17 | 272,49 | 272,49 | 272,49 | 272,49 | - |
| 13.07.17 | 272,29 | 272,29 | 272,29 | 272,29 | - |
| 12.07.17 | 268,44 | 268,44 | 268,44 | 268,44 | - |
| 11.07.17 | 268,58 | 268,58 | 268,58 | 268,58 | - |
| 10.07.17 | 268,69 | 268,69 | 268,69 | 268,69 | - |
| 07.07.17 | 267,48 | 267,48 | 267,48 | 267,48 | - |
| 06.07.17 | 270,35 | 270,35 | 270,35 | 270,35 | - |
| 05.07.17 | 270,35 | 270,35 | 270,35 | 270,35 | - |
| 04.07.17 | 270,57 | 270,57 | 270,57 | 270,57 | - |
| 03.07.17 | 270,36 | 270,36 | 270,36 | 270,36 | - |
