Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 49,45 | 49,45 | 49,45 | 49,45 | - |
| 21.12.17 | 49,17 | 49,17 | 49,17 | 49,17 | - |
| 20.12.17 | 48,99 | 48,99 | 48,99 | 48,99 | - |
| 19.12.17 | 48,72 | 48,72 | 48,72 | 48,72 | - |
| 18.12.17 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 15.12.17 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 14.12.17 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 13.12.17 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 12.12.17 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 11.12.17 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 08.12.17 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 07.12.17 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 06.12.17 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 05.12.17 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 04.12.17 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 01.12.17 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 30.11.17 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 29.11.17 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 28.11.17 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 27.11.17 | 48,87 | 48,87 | 48,87 | 48,87 | - |
| 24.11.17 | 48,89 | 48,89 | 48,89 | 48,89 | - |
| 23.11.17 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 22.11.17 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 21.11.17 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 20.11.17 | 48,25 | 48,25 | 48,25 | 48,25 | - |
