abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.17 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 29.09.17 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 28.09.17 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 27.09.17 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 26.09.17 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 25.09.17 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 22.09.17 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 21.09.17 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 20.09.17 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 19.09.17 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 18.09.17 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 15.09.17 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 14.09.17 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 13.09.17 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 12.09.17 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 11.09.17 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 08.09.17 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 07.09.17 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 06.09.17 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 05.09.17 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 04.09.17 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 01.09.17 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 31.08.17 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 30.08.17 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 29.08.17 | 25,70 | 25,70 | 25,70 | 25,70 | - |
