Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.15 | 22,30 | 22,30 | 22,30 | 22,30 | 467 |
| 08.09.15 | 22,56 | 22,56 | 22,50 | 22,50 | 1268 |
| 03.09.15 | 22,73 | 22,73 | 22,73 | 22,73 | 20 |
| 01.09.15 | 21,99 | 21,99 | 21,99 | 21,99 | 2000 |
| 27.08.15 | 22,55 | 22,55 | 22,53 | 22,53 | 113 |
| 25.08.15 | 21,54 | 21,88 | 21,54 | 21,88 | 160 |
| 24.08.15 | 21,45 | 21,75 | 21,00 | 21,00 | 4121 |
| 21.08.15 | 22,81 | 22,90 | 22,20 | 22,20 | 1197 |
| 20.08.15 | 23,53 | 23,53 | 23,18 | 23,18 | 783 |
| 19.08.15 | 23,85 | 23,85 | 23,85 | 23,85 | 50 |
| 18.08.15 | 23,91 | 23,91 | 23,91 | 23,91 | 43 |
| 17.08.15 | 24,07 | 24,07 | 24,07 | 24,07 | 45 |
| 13.08.15 | 23,95 | 24,05 | 23,95 | 24,05 | 130 |
| 12.08.15 | 23,77 | 23,77 | 23,62 | 23,62 | 253 |
| 10.08.15 | 24,53 | 24,53 | 24,53 | 24,53 | 1500 |
| 07.08.15 | 24,32 | 24,43 | 24,32 | 24,43 | 180 |
| 06.08.15 | 24,51 | 24,51 | 24,51 | 24,51 | 125 |
| 04.08.15 | 24,12 | 24,12 | 24,10 | 24,10 | 144 |
| 30.07.15 | 23,94 | 24,06 | 23,94 | 24,06 | 365 |
| 27.07.15 | 23,88 | 23,88 | 23,81 | 23,81 | 190 |
| 24.07.15 | 24,15 | 24,28 | 24,15 | 24,28 | 80 |
| 23.07.15 | 24,32 | 24,32 | 24,32 | 24,32 | 85 |
| 21.07.15 | 24,65 | 24,65 | 24,37 | 24,37 | 221 |
| 20.07.15 | 24,35 | 24,74 | 24,35 | 24,59 | 376 |
| 17.07.15 | 24,32 | 24,37 | 24,32 | 24,37 | 260 |
