Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 08.01.18 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 05.01.18 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 04.01.18 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 03.01.18 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 02.01.18 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 29.12.17 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 28.12.17 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 27.12.17 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 22.12.17 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 21.12.17 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 20.12.17 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 19.12.17 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 18.12.17 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 15.12.17 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 14.12.17 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 13.12.17 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 12.12.17 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 11.12.17 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 08.12.17 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 07.12.17 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 06.12.17 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 05.12.17 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 01.12.17 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 30.11.17 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
