FRAM Capital Skandinavien - R
WKN: A2DTLZ / ISIN: DE000A2DTLZ2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 12.02.18 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 09.02.18 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 08.02.18 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 07.02.18 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 06.02.18 | 47,09 | 47,09 | 47,09 | 47,09 | 100 |
| 05.02.18 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 02.02.18 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 01.02.18 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 31.01.18 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 30.01.18 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 29.01.18 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 26.01.18 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 25.01.18 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 24.01.18 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 23.01.18 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 22.01.18 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 19.01.18 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 18.01.18 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 17.01.18 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 16.01.18 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 15.01.18 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 12.01.18 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 11.01.18 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 10.01.18 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
