Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 (H-EUR)
WKN: A2AQLF / ISIN: LU1480530226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.17 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 17.03.17 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 16.03.17 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 15.03.17 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 14.03.17 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 13.03.17 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 10.03.17 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 09.03.17 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 08.03.17 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 07.03.17 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 06.03.17 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 03.03.17 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 02.03.17 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 01.03.17 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 28.02.17 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 27.02.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 24.02.17 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 23.02.17 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 22.02.17 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 21.02.17 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 20.02.17 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 17.02.17 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 16.02.17 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 15.02.17 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 14.02.17 | 1.113 | 1.113 | 1.113 | 1.113 | - |
