MEAG Dividende I
WKN: A1W18X / ISIN: DE000A1W18X6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.17 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 27.09.17 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 26.09.17 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 25.09.17 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 22.09.17 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 21.09.17 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 20.09.17 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 19.09.17 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 18.09.17 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 15.09.17 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 14.09.17 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 13.09.17 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 12.09.17 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 11.09.17 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 08.09.17 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 07.09.17 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 06.09.17 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 05.09.17 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 04.09.17 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 01.09.17 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 31.08.17 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 30.08.17 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 29.08.17 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 28.08.17 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 25.08.17 | 55,92 | 55,92 | 55,92 | 55,92 | - |
