DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.17 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 24.05.17 | 992,00 | 992,00 | 992,00 | 992,00 | - |
| 23.05.17 | 992,59 | 992,59 | 992,59 | 992,59 | - |
| 22.05.17 | 993,10 | 993,10 | 993,10 | 993,10 | - |
| 19.05.17 | 992,57 | 992,57 | 992,57 | 992,57 | - |
| 18.05.17 | 991,51 | 991,51 | 991,51 | 991,51 | - |
| 17.05.17 | 992,42 | 992,42 | 992,42 | 992,42 | - |
| 16.05.17 | 989,99 | 989,99 | 989,99 | 989,99 | - |
| 15.05.17 | 988,72 | 988,72 | 988,72 | 988,72 | - |
| 12.05.17 | 987,07 | 987,07 | 987,07 | 987,07 | - |
| 11.05.17 | 984,68 | 984,68 | 984,68 | 984,68 | - |
| 10.05.17 | 983,53 | 983,53 | 983,53 | 983,53 | - |
| 09.05.17 | 982,88 | 982,88 | 982,88 | 982,88 | - |
| 08.05.17 | 983,40 | 983,40 | 983,40 | 983,40 | - |
| 05.05.17 | 984,05 | 984,05 | 984,05 | 984,05 | - |
| 04.05.17 | 984,87 | 984,87 | 984,87 | 984,87 | - |
| 02.05.17 | 985,20 | 985,20 | 985,20 | 985,20 | - |
| 28.04.17 | 984,11 | 984,11 | 984,11 | 984,11 | - |
| 27.04.17 | 984,33 | 984,33 | 984,33 | 984,33 | - |
| 26.04.17 | 985,27 | 985,27 | 985,27 | 985,27 | - |
| 25.04.17 | 986,42 | 986,42 | 986,42 | 986,42 | - |
| 24.04.17 | 986,99 | 986,99 | 986,99 | 986,99 | - |
| 21.04.17 | 986,23 | 986,23 | 986,23 | 986,23 | - |
| 20.04.17 | 986,69 | 986,69 | 986,69 | 986,69 | - |
| 19.04.17 | 986,48 | 986,48 | 986,48 | 986,48 | - |
