Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 170,82 | 172,00 | 167,26 | 170,96 | 312 |
| 08.02.18 | 175,52 | 175,52 | 170,34 | 170,34 | 681 |
| 07.02.18 | 175,60 | 177,16 | 174,44 | 175,48 | 712 |
| 06.02.18 | 171,54 | 176,56 | 170,54 | 176,46 | 143 |
| 05.02.18 | 176,70 | 178,40 | 170,68 | 170,68 | 1081 |
| 02.02.18 | 180,94 | 180,94 | 178,12 | 178,12 | 354 |
| 01.02.18 | 184,72 | 184,72 | 180,34 | 180,48 | 10 |
| 31.01.18 | 184,40 | 184,84 | 183,46 | 183,98 | 100 |
| 30.01.18 | 184,02 | 184,02 | 184,02 | 184,02 | 180 |
| 29.01.18 | 186,30 | 186,30 | 185,20 | 185,54 | 0 |
| 26.01.18 | 186,04 | 186,04 | 186,04 | 186,04 | 23 |
| 25.01.18 | 185,82 | 185,82 | 185,82 | 185,82 | 41 |
| 24.01.18 | 188,96 | 189,26 | 186,80 | 187,34 | 73 |
| 23.01.18 | 188,88 | 188,88 | 188,88 | 188,88 | 23 |
| 22.01.18 | 187,92 | 188,56 | 187,42 | 188,46 | 296 |
| 19.01.18 | 187,86 | 187,86 | 187,86 | 187,86 | 4 |
| 18.01.18 | 186,30 | 186,30 | 186,30 | 186,30 | 15 |
| 17.01.18 | 185,42 | 185,42 | 185,42 | 185,42 | 15 |
| 16.01.18 | 184,74 | 184,74 | 184,74 | 184,74 | 200 |
| 15.01.18 | 185,28 | 185,72 | 185,18 | 185,24 | 132 |
| 12.01.18 | 185,84 | 185,84 | 185,84 | 185,84 | 52 |
| 11.01.18 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
| 10.01.18 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 09.01.18 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 08.01.18 | 186,84 | 187,06 | 186,36 | 186,86 | 30 |
