AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.17 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 02.10.17 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 29.09.17 | 999,85 | 999,85 | 999,85 | 999,85 | - |
| 28.09.17 | 999,01 | 999,01 | 999,01 | 999,01 | - |
| 27.09.17 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 26.09.17 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 25.09.17 | 996,50 | 996,50 | 996,50 | 996,50 | - |
| 22.09.17 | 990,43 | 990,43 | 990,43 | 990,43 | - |
| 21.09.17 | 993,97 | 993,97 | 993,97 | 993,97 | - |
| 20.09.17 | 991,76 | 991,76 | 991,76 | 991,76 | - |
| 19.09.17 | 992,23 | 992,23 | 992,23 | 992,23 | - |
| 18.09.17 | 996,63 | 996,63 | 996,63 | 996,63 | - |
| 15.09.17 | 998,07 | 998,07 | 998,07 | 998,07 | - |
| 14.09.17 | 999,14 | 999,14 | 999,14 | 999,14 | - |
| 13.09.17 | 996,50 | 996,50 | 996,50 | 996,50 | - |
| 12.09.17 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 11.09.17 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 08.09.17 | 999,40 | 999,40 | 999,40 | 999,40 | - |
| 07.09.17 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 06.09.17 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 05.09.17 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 04.09.17 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 01.09.17 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 31.08.17 | 999,00 | 999,00 | 999,00 | 999,00 | - |
| 30.08.17 | 997,96 | 997,96 | 997,96 | 997,96 | - |
