DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.17 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 02.10.17 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 29.09.17 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 28.09.17 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 27.09.17 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 26.09.17 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 25.09.17 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 22.09.17 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 21.09.17 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 20.09.17 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 19.09.17 | 83,84 | 83,84 | 83,84 | 83,84 | - |
| 18.09.17 | 83,78 | 83,78 | 83,78 | 83,78 | - |
| 15.09.17 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 14.09.17 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 13.09.17 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 12.09.17 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 11.09.17 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 08.09.17 | 83,98 | 83,98 | 83,98 | 83,98 | - |
| 07.09.17 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 06.09.17 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 05.09.17 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 04.09.17 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 01.09.17 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 31.08.17 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 30.08.17 | 83,56 | 83,56 | 83,56 | 83,56 | - |
