Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 25.788 | 25.788 | 25.788 | 25.788 | - |
| 19.12.17 | 25.889 | 25.889 | 25.889 | 25.889 | - |
| 18.12.17 | 25.851 | 25.851 | 25.851 | 25.851 | - |
| 15.12.17 | 25.732 | 25.732 | 25.732 | 25.732 | - |
| 14.12.17 | 25.741 | 25.741 | 25.741 | 25.741 | - |
| 13.12.17 | 25.811 | 25.811 | 25.811 | 25.811 | - |
| 12.12.17 | 25.751 | 25.751 | 25.751 | 25.751 | - |
| 11.12.17 | 25.719 | 25.719 | 25.719 | 25.719 | - |
| 08.12.17 | 25.747 | 25.747 | 25.747 | 25.747 | - |
| 07.12.17 | 25.680 | 25.680 | 25.680 | 25.680 | - |
| 06.12.17 | 25.593 | 25.593 | 25.593 | 25.593 | - |
| 05.12.17 | 25.620 | 25.620 | 25.620 | 25.620 | - |
| 04.12.17 | 25.615 | 25.615 | 25.615 | 25.615 | - |
| 01.12.17 | 25.500 | 25.500 | 25.500 | 25.500 | - |
| 30.11.17 | 25.641 | 25.641 | 25.641 | 25.641 | - |
| 29.11.17 | 25.650 | 25.650 | 25.650 | 25.650 | - |
| 28.11.17 | 25.545 | 25.545 | 25.545 | 25.545 | - |
| 27.11.17 | 25.534 | 25.534 | 25.534 | 25.534 | - |
| 24.11.17 | 25.543 | 25.543 | 25.543 | 25.543 | - |
| 23.11.17 | 25.553 | 25.553 | 25.553 | 25.553 | - |
| 22.11.17 | 25.607 | 25.607 | 25.607 | 25.607 | - |
| 21.11.17 | 25.565 | 25.565 | 25.565 | 25.565 | - |
| 20.11.17 | 25.455 | 25.455 | 25.455 | 25.455 | - |
| 17.11.17 | 25.465 | 25.465 | 25.465 | 25.465 | - |
| 16.11.17 | 25.387 | 25.387 | 25.387 | 25.387 | - |
