AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.17 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 02.11.17 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 31.10.17 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 30.10.17 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 27.10.17 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 26.10.17 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 25.10.17 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 24.10.17 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 23.10.17 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 20.10.17 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 19.10.17 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 18.10.17 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 17.10.17 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 16.10.17 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 13.10.17 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 12.10.17 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 11.10.17 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 10.10.17 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 09.10.17 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 06.10.17 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 05.10.17 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 04.10.17 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 03.10.17 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 02.10.17 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 29.09.17 | 1.133 | 1.133 | 1.133 | 1.133 | - |
