Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.18 | 26,44 | 26,48 | 26,32 | 26,48 | 1724 |
| 15.02.18 | 26,10 | 26,22 | 25,95 | 25,95 | 520 |
| 14.02.18 | 25,85 | 26,00 | 25,50 | 26,00 | 2446 |
| 13.02.18 | 25,82 | 25,82 | 25,49 | 25,49 | 430 |
| 12.02.18 | 25,79 | 25,96 | 25,69 | 25,96 | 5458 |
| 09.02.18 | 25,89 | 25,89 | 25,23 | 25,34 | 431 |
| 08.02.18 | 26,10 | 26,10 | 25,90 | 25,90 | 1495 |
| 07.02.18 | 25,79 | 26,43 | 25,72 | 26,22 | 7497 |
| 06.02.18 | 24,79 | 25,70 | 24,79 | 25,70 | 2362 |
| 05.02.18 | 26,27 | 26,30 | 25,41 | 25,41 | 2627 |
| 02.02.18 | 26,89 | 26,89 | 26,37 | 26,37 | 5553 |
| 01.02.18 | 27,12 | 27,12 | 26,89 | 27,02 | 824 |
| 31.01.18 | 26,95 | 27,12 | 26,95 | 27,08 | 1634 |
| 30.01.18 | 27,18 | 27,18 | 26,86 | 27,03 | 1499 |
| 29.01.18 | 27,48 | 27,48 | 27,34 | 27,37 | 2449 |
| 26.01.18 | 27,00 | 27,42 | 26,96 | 27,42 | 915 |
| 25.01.18 | 27,00 | 27,00 | 26,80 | 26,91 | 2572 |
| 24.01.18 | 27,42 | 27,42 | 27,10 | 27,18 | 1380 |
| 23.01.18 | 27,55 | 27,55 | 27,32 | 27,37 | 1805 |
| 22.01.18 | 27,26 | 27,36 | 27,16 | 27,36 | 4269 |
| 19.01.18 | 27,06 | 27,25 | 27,03 | 27,25 | 3471 |
| 18.01.18 | 27,14 | 27,14 | 27,04 | 27,14 | 1740 |
| 17.01.18 | 26,74 | 26,98 | 26,74 | 26,98 | 1599 |
| 16.01.18 | 26,79 | 26,98 | 26,63 | 26,63 | 530 |
| 15.01.18 | 26,75 | 26,78 | 26,71 | 26,78 | 3583 |
