Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.18 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 11.04.18 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 10.04.18 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 09.04.18 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 06.04.18 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 05.04.18 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 04.04.18 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 03.04.18 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 02.04.18 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 30.03.18 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 29.03.18 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 28.03.18 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 27.03.18 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 26.03.18 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 23.03.18 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 22.03.18 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 21.03.18 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 20.03.18 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 19.03.18 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 16.03.18 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 15.03.18 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 14.03.18 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 13.03.18 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 12.03.18 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 09.03.18 | 22,02 | 22,02 | 22,02 | 22,02 | - |
