iShares MSCI EM Small Cap UCITS ETF USD Dist
WKN: A0RGER / ISIN: IE00B3F81G20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 62,58 | 62,58 | 62,58 | 62,58 | 62 |
| 01.12.17 | 62,45 | 62,45 | 62,23 | 62,25 | 78 |
| 30.11.17 | 62,58 | 63,13 | 62,45 | 62,45 | 153 |
| 29.11.17 | 63,38 | 63,48 | 63,38 | 63,40 | 170 |
| 28.11.17 | 62,73 | 62,73 | 62,63 | 62,63 | 529 |
| 27.11.17 | 62,95 | 62,96 | 62,69 | 62,96 | 346 |
| 24.11.17 | 63,57 | 63,57 | 63,16 | 63,16 | 159 |
| 23.11.17 | 63,32 | 63,58 | 63,32 | 63,58 | 383 |
| 22.11.17 | 63,74 | 63,74 | 63,74 | 63,74 | 15 |
| 21.11.17 | 63,64 | 64,18 | 63,64 | 64,18 | 1150 |
| 20.11.17 | 63,01 | 63,01 | 62,92 | 62,92 | 100 |
| 17.11.17 | 62,48 | 62,79 | 62,48 | 62,79 | 67 |
| 16.11.17 | 62,70 | 62,75 | 62,70 | 62,75 | 130 |
| 14.11.17 | 62,37 | 62,37 | 62,37 | 62,37 | 9 |
| 13.11.17 | 62,96 | 62,96 | 62,76 | 62,76 | 281 |
| 10.11.17 | 63,17 | 63,17 | 62,59 | 62,59 | 189 |
| 08.11.17 | 63,75 | 63,75 | 63,75 | 63,75 | 100 |
| 07.11.17 | 63,88 | 63,88 | 63,45 | 63,52 | 301 |
| 06.11.17 | 63,77 | 63,77 | 63,49 | 63,49 | 38 |
| 03.11.17 | 63,57 | 63,65 | 63,57 | 63,65 | 285 |
| 02.11.17 | 63,65 | 63,65 | 63,31 | 63,31 | 75 |
| 01.11.17 | 63,96 | 63,96 | 63,68 | 63,80 | 44 |
| 31.10.17 | 63,11 | 63,11 | 63,11 | 63,11 | 125 |
| 30.10.17 | 63,33 | 63,33 | 63,13 | 63,17 | 498 |
| 27.10.17 | 62,51 | 63,28 | 62,51 | 63,28 | 148 |
