First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 04.12.17 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 01.12.17 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 30.11.17 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 29.11.17 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 28.11.17 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 27.11.17 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 24.11.17 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 23.11.17 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 22.11.17 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 21.11.17 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 20.11.17 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 17.11.17 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 16.11.17 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 15.11.17 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 14.11.17 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 13.11.17 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 10.11.17 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 09.11.17 | 77,11 | 77,11 | 77,11 | 77,11 | - |
| 08.11.17 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 07.11.17 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 06.11.17 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 03.11.17 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 02.11.17 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 01.11.17 | 77,29 | 77,29 | 77,29 | 77,29 | - |
