abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.11.17 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 28.11.17 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 27.11.17 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 24.11.17 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.11.17 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 22.11.17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 21.11.17 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 20.11.17 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 17.11.17 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 16.11.17 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 15.11.17 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 14.11.17 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 13.11.17 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.11.17 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 09.11.17 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 08.11.17 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 07.11.17 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 06.11.17 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 03.11.17 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 02.11.17 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 31.10.17 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 30.10.17 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 27.10.17 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 26.10.17 | 19,47 | 19,47 | 19,47 | 19,47 | - |
