Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 19,00 | 20,00 | 19,00 | 20,00 | 2605 |
| 13.02.18 | 18,90 | 18,90 | 18,90 | 18,90 | 15 |
| 12.02.18 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 09.02.18 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 07.02.18 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 06.02.18 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 05.02.18 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 02.02.18 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 01.02.18 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 31.01.18 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 30.01.18 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 29.01.18 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 26.01.18 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 25.01.18 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 24.01.18 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 23.01.18 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 22.01.18 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 19.01.18 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 18.01.18 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 17.01.18 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 16.01.18 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 15.01.18 | 20,28 | 20,28 | 20,28 | 20,28 | 153 |
| 12.01.18 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 11.01.18 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 10.01.18 | 20,45 | 20,45 | 20,45 | 20,45 | 200 |
