abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.17 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 06.11.17 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 03.11.17 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 02.11.17 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 31.10.17 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 30.10.17 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 27.10.17 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 26.10.17 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 25.10.17 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 24.10.17 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 23.10.17 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 20.10.17 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 19.10.17 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 18.10.17 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 17.10.17 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 16.10.17 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 13.10.17 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 12.10.17 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 11.10.17 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 10.10.17 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 09.10.17 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 06.10.17 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 05.10.17 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 04.10.17 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 03.10.17 | 27,78 | 27,78 | 27,78 | 27,78 | - |
