AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)
WKN: A0M2HC / ISIN: LU0319688791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 22.12.17 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 21.12.17 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 20.12.17 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 19.12.17 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 18.12.17 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 15.12.17 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 14.12.17 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 13.12.17 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 12.12.17 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 11.12.17 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 08.12.17 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 07.12.17 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 06.12.17 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 05.12.17 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 04.12.17 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 01.12.17 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 30.11.17 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 29.11.17 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 28.11.17 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 27.11.17 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 24.11.17 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 23.11.17 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 22.11.17 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 21.11.17 | 167,19 | 167,19 | 167,19 | 167,19 | - |
