Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.18 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 05.02.18 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 02.02.18 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 01.02.18 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 31.01.18 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 30.01.18 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 29.01.18 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 26.01.18 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 25.01.18 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 24.01.18 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 23.01.18 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 22.01.18 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 19.01.18 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 18.01.18 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 17.01.18 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 16.01.18 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 15.01.18 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 12.01.18 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 11.01.18 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 10.01.18 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 09.01.18 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 08.01.18 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 05.01.18 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 04.01.18 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 03.01.18 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
