Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 12.02.18 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 09.02.18 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 08.02.18 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 07.02.18 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 06.02.18 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 05.02.18 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 02.02.18 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 01.02.18 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 31.01.18 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 30.01.18 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 29.01.18 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 26.01.18 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 25.01.18 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 24.01.18 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 23.01.18 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 22.01.18 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 19.01.18 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 18.01.18 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 17.01.18 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 16.01.18 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 15.01.18 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 12.01.18 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 11.01.18 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 10.01.18 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
