ÖKOWORLD ÖKOVISION CLASSIC C
WKN: 974968 / ISIN: LU0061928585Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 165,21 | 165,21 | 165,21 | 165,21 | 13 |
| 15.08.17 | 164,60 | 164,61 | 164,60 | 164,61 | 67 |
| 14.08.17 | 164,44 | 164,44 | 164,44 | 164,44 | 10 |
| 11.08.17 | 160,94 | 163,12 | 160,94 | 163,12 | 28 |
| 10.08.17 | 164,89 | 164,89 | 161,25 | 161,25 | 189 |
| 08.08.17 | 165,60 | 165,60 | 163,23 | 165,00 | 111 |
| 07.08.17 | 164,79 | 164,79 | 164,39 | 164,39 | 23 |
| 04.08.17 | 163,58 | 163,58 | 163,58 | 163,58 | 12 |
| 03.08.17 | 164,19 | 164,19 | 164,19 | 164,19 | 60 |
| 02.08.17 | 164,73 | 164,73 | 164,73 | 164,73 | 60 |
| 01.08.17 | 164,09 | 164,09 | 164,09 | 164,09 | 12 |
| 31.07.17 | 165,00 | 165,75 | 164,50 | 164,50 | 377 |
| 27.07.17 | 163,01 | 165,47 | 163,01 | 165,47 | 50 |
| 26.07.17 | 166,21 | 166,21 | 165,73 | 165,73 | 45 |
| 25.07.17 | 165,74 | 165,95 | 165,74 | 165,95 | 78 |
| 24.07.17 | 166,84 | 166,84 | 164,50 | 164,50 | 81 |
| 21.07.17 | 167,49 | 167,49 | 167,49 | 167,49 | 10 |
| 20.07.17 | 167,67 | 167,67 | 167,67 | 167,67 | 13 |
| 19.07.17 | 167,36 | 167,43 | 167,36 | 167,43 | 70 |
| 18.07.17 | 167,33 | 167,33 | 166,74 | 166,74 | 35 |
| 17.07.17 | 168,27 | 168,27 | 168,27 | 168,27 | 27 |
| 13.07.17 | 167,12 | 167,12 | 166,74 | 166,98 | 55 |
| 12.07.17 | 163,80 | 167,01 | 163,80 | 167,01 | 24 |
| 10.07.17 | 165,59 | 165,59 | 165,59 | 165,59 | 8 |
| 07.07.17 | 164,57 | 164,66 | 162,01 | 162,01 | 44 |
