Candriam Equities L Robotics & Innovat. Technology C
WKN: A2DR4U / ISIN: LU1502282558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.17 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 26.10.17 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 25.10.17 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 24.10.17 | 190,31 | 190,31 | 190,31 | 190,31 | - |
| 23.10.17 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 20.10.17 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 19.10.17 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 18.10.17 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 17.10.17 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 16.10.17 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 13.10.17 | 189,42 | 189,42 | 189,42 | 189,42 | - |
| 12.10.17 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 11.10.17 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 10.10.17 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 09.10.17 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 06.10.17 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 05.10.17 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 04.10.17 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 03.10.17 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 02.10.17 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 29.09.17 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 28.09.17 | 182,40 | 182,40 | 182,40 | 182,40 | - |
| 27.09.17 | 181,43 | 181,43 | 181,43 | 181,43 | - |
| 26.09.17 | 179,85 | 179,85 | 179,85 | 179,85 | - |
| 25.09.17 | 180,81 | 180,81 | 180,81 | 180,81 | - |
