Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 (H-EUR)
WKN: A2AQLF / ISIN: LU1480530226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.17 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 26.04.17 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 25.04.17 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 24.04.17 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 21.04.17 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 20.04.17 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 19.04.17 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 18.04.17 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 13.04.17 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 12.04.17 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 11.04.17 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 10.04.17 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 07.04.17 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 06.04.17 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 05.04.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 04.04.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 03.04.17 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 31.03.17 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 30.03.17 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 29.03.17 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 28.03.17 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 27.03.17 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 24.03.17 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 23.03.17 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 22.03.17 | 1.112 | 1.112 | 1.112 | 1.112 | - |
