Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 05.12.17 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 04.12.17 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 01.12.17 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 30.11.17 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 29.11.17 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 28.11.17 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 27.11.17 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 24.11.17 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 23.11.17 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 22.11.17 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 21.11.17 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 20.11.17 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 17.11.17 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 16.11.17 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 15.11.17 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 14.11.17 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 13.11.17 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 10.11.17 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 09.11.17 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 08.11.17 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 07.11.17 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 06.11.17 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 03.11.17 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 02.11.17 | 1.163 | 1.163 | 1.163 | 1.163 | - |
