DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 05.07.17 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 04.07.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 03.07.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 30.06.17 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 29.06.17 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 28.06.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 27.06.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 26.06.17 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 22.06.17 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 21.06.17 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 20.06.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 19.06.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 16.06.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 15.06.17 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 14.06.17 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 13.06.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 12.06.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 09.06.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 08.06.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 07.06.17 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 06.06.17 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.06.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 01.06.17 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 31.05.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
