AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.17 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 07.12.17 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 06.12.17 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 05.12.17 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 04.12.17 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 01.12.17 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 30.11.17 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 29.11.17 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 28.11.17 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 27.11.17 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 24.11.17 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 23.11.17 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 22.11.17 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 21.11.17 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 20.11.17 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 17.11.17 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 16.11.17 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 15.11.17 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 14.11.17 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 13.11.17 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 10.11.17 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 09.11.17 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 08.11.17 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 07.11.17 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 06.11.17 | 1.181 | 1.181 | 1.181 | 1.181 | - |
