Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.18 | 25,93 | 25,93 | 25,60 | 25,87 | 1500 |
| 23.03.18 | 26,12 | 26,12 | 25,34 | 25,34 | 2931 |
| 22.03.18 | 26,67 | 26,77 | 26,12 | 26,12 | 3222 |
| 21.03.18 | 27,02 | 27,02 | 26,97 | 27,00 | 62 |
| 20.03.18 | 26,99 | 27,10 | 26,74 | 27,01 | 1611 |
| 19.03.18 | 27,33 | 27,33 | 26,98 | 26,98 | 3021 |
| 16.03.18 | 27,25 | 27,42 | 27,20 | 27,31 | 3415 |
| 15.03.18 | 27,10 | 27,24 | 27,08 | 27,15 | 2885 |
| 14.03.18 | 27,22 | 27,23 | 26,98 | 27,04 | 474 |
| 13.03.18 | 27,59 | 27,59 | 27,08 | 27,08 | 1176 |
| 12.03.18 | 27,45 | 27,52 | 27,35 | 27,46 | 3450 |
| 09.03.18 | 27,20 | 27,20 | 27,20 | 27,20 | 30 |
| 08.03.18 | 26,69 | 26,91 | 26,69 | 26,91 | 555 |
| 07.03.18 | 26,29 | 26,29 | 26,25 | 26,25 | 8 |
| 06.03.18 | 26,72 | 26,73 | 26,51 | 26,64 | 2100 |
| 05.03.18 | 26,31 | 26,74 | 26,24 | 26,74 | 3997 |
| 02.03.18 | 26,57 | 26,57 | 25,92 | 26,26 | 464 |
| 01.03.18 | 27,09 | 27,09 | 26,55 | 26,55 | 3892 |
| 28.02.18 | 27,15 | 27,49 | 27,06 | 27,06 | 1672 |
| 27.02.18 | 27,25 | 27,47 | 27,25 | 27,47 | 770 |
| 26.02.18 | 27,02 | 27,26 | 27,02 | 27,26 | 1242 |
| 23.02.18 | 26,75 | 26,75 | 26,74 | 26,74 | 566 |
| 22.02.18 | 26,53 | 26,69 | 26,46 | 26,69 | 938 |
| 21.02.18 | 26,62 | 26,65 | 26,58 | 26,65 | 945 |
| 20.02.18 | 26,42 | 26,76 | 26,42 | 26,50 | 300 |
