Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 21.12.17 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 20.12.17 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 19.12.17 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 18.12.17 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 15.12.17 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 14.12.17 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 13.12.17 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 12.12.17 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 11.12.17 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 08.12.17 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 07.12.17 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 06.12.17 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 05.12.17 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 04.12.17 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 01.12.17 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 30.11.17 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 29.11.17 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 28.11.17 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 27.11.17 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 24.11.17 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 23.11.17 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 22.11.17 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 21.11.17 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 20.11.17 | 1.448 | 1.448 | 1.448 | 1.448 | - |
