DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.17 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 19.06.17 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 16.06.17 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 14.06.17 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 13.06.17 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 12.06.17 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 09.06.17 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 08.06.17 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 07.06.17 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 06.06.17 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 02.06.17 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 01.06.17 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 31.05.17 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 30.05.17 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 29.05.17 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 26.05.17 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 24.05.17 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 23.05.17 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 22.05.17 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 19.05.17 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 18.05.17 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 17.05.17 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 16.05.17 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 15.05.17 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 12.05.17 | 54,53 | 54,53 | 54,53 | 54,53 | - |
