LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.03.18 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 01.03.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.02.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.02.18 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 26.02.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.02.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 22.02.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.02.18 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.02.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.02.18 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 16.02.18 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.02.18 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 14.02.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.02.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.02.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 09.02.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 08.02.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.02.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.02.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 05.02.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.02.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 01.02.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 31.01.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.01.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
