Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.18 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 17.05.18 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 16.05.18 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 15.05.18 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 14.05.18 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 11.05.18 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 10.05.18 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 09.05.18 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 08.05.18 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 07.05.18 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 04.05.18 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 03.05.18 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 02.05.18 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 01.05.18 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 30.04.18 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 27.04.18 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 26.04.18 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 25.04.18 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 24.04.18 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 23.04.18 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 20.04.18 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 19.04.18 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 18.04.18 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 17.04.18 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 16.04.18 | 20,81 | 20,81 | 20,81 | 20,81 | - |
