DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.18 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 16.01.18 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 15.01.18 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 12.01.18 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 11.01.18 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 10.01.18 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 09.01.18 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 08.01.18 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 05.01.18 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 04.01.18 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 03.01.18 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 02.01.18 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 29.12.17 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 28.12.17 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 27.12.17 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 22.12.17 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 21.12.17 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 20.12.17 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 19.12.17 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 18.12.17 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 15.12.17 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 14.12.17 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 13.12.17 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 12.12.17 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 11.12.17 | 1.304 | 1.304 | 1.304 | 1.304 | - |
