BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.18 | 165,49 | 165,78 | 165,49 | 165,49 | 0 |
| 19.03.18 | 166,89 | 166,89 | 165,31 | 165,49 | 0 |
| 16.03.18 | 166,91 | 166,91 | 166,53 | 166,91 | 0 |
| 15.03.18 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 14.03.18 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 13.03.18 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 12.03.18 | 165,75 | 167,34 | 165,75 | 166,91 | 0 |
| 09.03.18 | 165,05 | 166,11 | 165,05 | 165,74 | 0 |
| 08.03.18 | 165,00 | 165,02 | 165,00 | 165,02 | 0 |
| 07.03.18 | 165,44 | 165,44 | 164,98 | 165,00 | 0 |
| 06.03.18 | 167,64 | 167,64 | 167,02 | 167,02 | 0 |
| 05.03.18 | 167,07 | 167,64 | 167,05 | 167,64 | 0 |
| 02.03.18 | 167,64 | 167,75 | 167,14 | 167,75 | 0 |
| 01.03.18 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 28.02.18 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 27.02.18 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 26.02.18 | 167,42 | 168,21 | 167,42 | 167,75 | 0 |
| 23.02.18 | 167,20 | 167,83 | 167,20 | 167,42 | 0 |
| 22.02.18 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 21.02.18 | 166,21 | 167,20 | 165,80 | 167,20 | 0 |
| 20.02.18 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 19.02.18 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 16.02.18 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 15.02.18 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 14.02.18 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
