BL Emerging Markets A
WKN: A0MWCX / ISIN: LU0309191905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 15.01.18 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 12.01.18 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 11.01.18 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 10.01.18 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 09.01.18 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 08.01.18 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 05.01.18 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 04.01.18 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 03.01.18 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 02.01.18 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 29.12.17 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 28.12.17 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 27.12.17 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 22.12.17 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 21.12.17 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 20.12.17 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 19.12.17 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 18.12.17 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 15.12.17 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 14.12.17 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 13.12.17 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 12.12.17 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 11.12.17 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 08.12.17 | 133,55 | 133,55 | 133,55 | 133,55 | - |
