abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 04.01.18 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 03.01.18 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 02.01.18 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 31.12.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 29.12.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 28.12.17 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 27.12.17 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 22.12.17 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 21.12.17 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 20.12.17 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 19.12.17 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 18.12.17 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 15.12.17 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 14.12.17 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 13.12.17 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 12.12.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 11.12.17 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 08.12.17 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.12.17 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 06.12.17 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 05.12.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 04.12.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 01.12.17 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 30.11.17 | 19,15 | 19,15 | 19,15 | 19,15 | - |
