abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 11.12.17 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 08.12.17 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 07.12.17 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 06.12.17 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 05.12.17 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 04.12.17 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 01.12.17 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 30.11.17 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 29.11.17 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 28.11.17 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 27.11.17 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 24.11.17 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 23.11.17 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 22.11.17 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 21.11.17 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 20.11.17 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 17.11.17 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 16.11.17 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 15.11.17 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 14.11.17 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 13.11.17 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 10.11.17 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 09.11.17 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 08.11.17 | 27,67 | 27,67 | 27,67 | 27,67 | - |
