Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.18 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 21.05.18 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 18.05.18 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 17.05.18 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 16.05.18 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 15.05.18 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 14.05.18 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 11.05.18 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 10.05.18 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 09.05.18 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 08.05.18 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 07.05.18 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 04.05.18 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 03.05.18 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 02.05.18 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 01.05.18 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 30.04.18 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 27.04.18 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 26.04.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 25.04.18 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 24.04.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 23.04.18 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 20.04.18 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 19.04.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 18.04.18 | 26,68 | 26,68 | 26,68 | 26,68 | - |
