Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 3.188 | 3.203 | 3.188 | 3.198 | 0 |
| 30.04.18 | 3.181 | 3.186 | 3.178 | 3.178 | 0 |
| 27.04.18 | 3.172 | 3.173 | 3.172 | 3.173 | 0 |
| 26.04.18 | 3.166 | 3.172 | 3.166 | 3.172 | 0 |
| 25.04.18 | 3.166 | 3.166 | 3.164 | 3.166 | 0 |
| 24.04.18 | 3.164 | 3.168 | 3.164 | 3.166 | 0 |
| 23.04.18 | 3.152 | 3.152 | 3.150 | 3.150 | 0 |
| 20.04.18 | 3.145 | 3.150 | 3.145 | 3.150 | 0 |
| 19.04.18 | 3.140 | 3.145 | 3.136 | 3.145 | 0 |
| 18.04.18 | 3.133 | 3.138 | 3.132 | 3.135 | 0 |
| 17.04.18 | 3.114 | 3.132 | 3.114 | 3.132 | 0 |
| 16.04.18 | 3.115 | 3.115 | 3.114 | 3.114 | 0 |
| 13.04.18 | 3.111 | 3.120 | 3.111 | 3.114 | 0 |
| 12.04.18 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 11.04.18 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 10.04.18 | 3.117 | 3.117 | 3.105 | 3.110 | 0 |
| 09.04.18 | 3.090 | 3.093 | 3.081 | 3.081 | 0 |
| 06.04.18 | 3.083 | 3.094 | 3.081 | 3.081 | 0 |
| 05.04.18 | 3.067 | 3.080 | 3.067 | 3.080 | 0 |
| 04.04.18 | 3.072 | 3.072 | 3.049 | 3.054 | 0 |
| 03.04.18 | 3.081 | 3.081 | 3.068 | 3.072 | 0 |
| 29.03.18 | 3.058 | 3.081 | 3.058 | 3.081 | 0 |
| 28.03.18 | 3.050 | 3.057 | 3.050 | 3.055 | 0 |
| 27.03.18 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 26.03.18 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
