Candriam Equities L Robotics & Innovat. Technology C
WKN: A2DR4U / ISIN: LU1502282558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 05.12.17 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 04.12.17 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 01.12.17 | 196,62 | 196,62 | 196,62 | 196,62 | - |
| 30.11.17 | 198,25 | 198,25 | 198,25 | 198,25 | - |
| 29.11.17 | 198,02 | 198,02 | 198,02 | 198,02 | - |
| 28.11.17 | 203,12 | 203,12 | 203,12 | 203,12 | - |
| 27.11.17 | 203,50 | 203,50 | 203,50 | 203,50 | - |
| 24.11.17 | 204,13 | 204,13 | 204,13 | 204,13 | - |
| 22.11.17 | 202,59 | 202,59 | 202,59 | 202,59 | - |
| 21.11.17 | 202,60 | 202,60 | 202,60 | 202,60 | - |
| 20.11.17 | 200,02 | 200,02 | 200,02 | 200,02 | - |
| 17.11.17 | 199,11 | 199,11 | 199,11 | 199,11 | - |
| 16.11.17 | 197,72 | 197,72 | 197,72 | 197,72 | - |
| 15.11.17 | 194,48 | 194,48 | 194,48 | 194,48 | - |
| 14.11.17 | 196,34 | 196,34 | 196,34 | 196,34 | - |
| 13.11.17 | 195,72 | 195,72 | 195,72 | 195,72 | - |
| 10.11.17 | 196,16 | 196,16 | 196,16 | 196,16 | - |
| 09.11.17 | 195,83 | 195,83 | 195,83 | 195,83 | - |
| 08.11.17 | 197,65 | 197,65 | 197,65 | 197,65 | - |
| 07.11.17 | 196,84 | 196,84 | 196,84 | 196,84 | - |
| 06.11.17 | 196,19 | 196,19 | 196,19 | 196,19 | - |
| 03.11.17 | 195,27 | 195,27 | 195,27 | 195,27 | - |
| 02.11.17 | 194,70 | 194,70 | 194,70 | 194,70 | - |
| 31.10.17 | 195,07 | 195,07 | 195,07 | 195,07 | - |
