Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 (H-EUR)
WKN: A2AQLF / ISIN: LU1480530226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.17 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 08.06.17 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 07.06.17 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 06.06.17 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 02.06.17 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 01.06.17 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 31.05.17 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 30.05.17 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 29.05.17 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 26.05.17 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 24.05.17 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 23.05.17 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 22.05.17 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 19.05.17 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 18.05.17 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 17.05.17 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 16.05.17 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 15.05.17 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 12.05.17 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 11.05.17 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 10.05.17 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 09.05.17 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 08.05.17 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 02.05.17 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 28.04.17 | 1.128 | 1.128 | 1.128 | 1.128 | - |
