Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 15.01.18 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 12.01.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 11.01.18 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 10.01.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 09.01.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 08.01.18 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 05.01.18 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 04.01.18 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 03.01.18 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 02.01.18 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 29.12.17 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 28.12.17 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 27.12.17 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 22.12.17 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 21.12.17 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 20.12.17 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 19.12.17 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 18.12.17 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 15.12.17 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 14.12.17 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 13.12.17 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 12.12.17 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 11.12.17 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 08.12.17 | 1.175 | 1.175 | 1.175 | 1.175 | - |
