DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 10.08.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 09.08.17 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 08.08.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 07.08.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 04.08.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 03.08.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 02.08.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 01.08.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 31.07.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 28.07.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.07.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 26.07.17 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.07.17 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 24.07.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 21.07.17 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 20.07.17 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 19.07.17 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 18.07.17 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 17.07.17 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 14.07.17 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 13.07.17 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.07.17 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 11.07.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 10.07.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
